reklam
reklam
DOLAR 38,1622 % 0.08
EURO 43,7846 % -0.05
STERLIN 50,8329 % 0.16
FRANG 46,7846 % -0.23
ALTIN 4.101,60 % 0,07
BITCOIN 84.210,00 1.259
reklam
BIST 100 : 9.266
Açılış: 9.369
Dünkü Kapanış: 9.394
EN YÜKSEK 9399
EN DÜŞÜK 9,245

Açılış: 9.369

Dünkü Kapanış: 9.394

Değişim :  -1.36% - -127,70
Adet :  3.681 Mio.Lot
Hacim :  90.684 Mio.TL
Created with Highcharts 8.2.207:0007:3008:0008:3009:0009:3010:0010:3011:0011:3012:0012:3013:0013:30960097009800Highcharts.com
Güncelleme : 18:05
    MENKULFİYAT%ZAMAN
  • BAGFS

    27,04

    -5,78

    18:08:47

  • BAHKM

    44,90

    -3,07

    18:09:44

  • BAKAB

    33,78

    -6,17

    18:08:03

  • BALAT

    61,70

    3,01

    18:09:06

  • BALSU

    16,87

    0,42

    18:09:30

  • BANVT

    241,10

    -3,52

    18:08:40

  • BARMA

    17,60

    -3,77

    18:05:29

  • BASCM

    10,25

    -1,44

    18:08:44

  • BASGZ

    26,90

    -1,47

    18:08:22

  • BAYRK

    17,92

    -5,88

    18:08:01

  • BEGYO

    16,96

    -0,99

    18:09:53

  • BERA

    15,36

    -3,70

    18:09:30

  • BEYAZ

    22,08

    -2,13

    18:08:01

  • BFREN

    642,00

    -1,31

    18:09:50

  • BIENY

    36,94

    -5,96

    18:09:49

  • BIGCH

    25,74

    -2,28

    18:08:01

    MENKULFİYAT%ZAMAN
  • BIGEN

    12,45

    2,89

    18:09:49

  • BIMAS

    457,00

    -1,51

    18:09:52

  • BINBN

    242,20

    -2,54

    18:08:01

  • BINHO

    265,00

    -7,02

    18:08:23

  • BIOEN

    19,21

    -2,34

    18:08:36

  • BIZIM

    25,10

    -2,33

    18:09:47

  • BJKAS

    2,06

    -30,41

    18:09:37

  • BLCYT

    15,66

    -2,85

    18:09:24

  • BMSCH

    13,13

    -4,65

    18:08:01

  • BMSTL

    45,10

    0,04

    18:09:51

  • BNTAS

    5,49

    -3,00

    18:09:12

  • BOBET

    20,04

    -5,11

    18:09:23

  • BORLS

    85,10

    -4,27

    18:05:31

  • BORSK

    20,72

    -1,61

    18:09:17

  • BOSSA

    6,42

    -2,87

    18:05:31

  • BRISA

    83,00

    -2,47

    18:09:52

    MENKULFİYAT%ZAMAN
  • BRKO

    11,44

    -4,75

    18:08:43

  • BRKSN

    21,84

    -0,73

    18:05:31

  • BRKVY

    59,95

    -4,08

    18:08:11

  • BRLSM

    16,48

    -4,74

    18:09:49

  • BRMEN

    5,50

    -1,96

    18:09:58

  • BRSAN

    369,00

    -1,47

    18:09:46

  • BRYAT

    1.930,00

    -2,08

    18:09:36

  • BSOKE

    16,60

    1,47

    18:09:47

  • BTCIM

    4,94

    0,41

    18:08:59

  • BUCIM

    7,65

    -3,16

    18:09:41

  • BULGS

    27,58

    -4,57

    18:09:17

  • BURCE

    14,77

    -2,51

    18:08:37

  • BURVA

    105,90

    -1,94

    18:05:31

  • BVSAN

    104,90

    -4,03

    18:08:40

  • BYDNR

    20,76

    -1,14

    18:08:59